| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.20 | +2.07 % | 0 | 3.84 | 4.74 | 3.70 |
| 02/06/2026 | 4.54 | +10.73 % | 0 | 4.97 | 5.22 | 4.12 |
| 03/06/2026 | 3.96 | -8.45 % | 0 | 3.49 | 4.53 | 3.04 |
| 04/06/2026 | 4.41 | +19.38 % | 0 | 3.95 | 5.10 | 3.46 |
| 05/06/2026 | 5.46 | +19.37 % | 0 | 4.69 | 5.78 | 4.47 |