| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.13 | +1.83 % | 0 | 5.74 | 6.62 | 5.59 |
| 02/06/2026 | 6.53 | +8.03 % | 0 | 6.95 | 7.10 | 6.09 |
| 03/06/2026 | 5.91 | -5.89 % | 0 | 5.52 | 6.52 | 4.98 |
| 04/06/2026 | 6.36 | +11.88 % | 0 | 5.93 | 7.01 | 5.41 |
| 05/06/2026 | 7.45 | +13.39 % | 0 | 6.69 | 7.88 | 6.53 |