| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.12 | +1.5 % | 0 | 7.72 | 8.62 | 7.56 |
| 02/06/2026 | 8.46 | +5.22 % | 0 | 8.95 | 9.11 | 8.12 |
| 03/06/2026 | 7.92 | -4.41 % | 0 | 7.50 | 8.52 | 6.97 |
| 04/06/2026 | 8.40 | +9.31 % | 0 | 7.93 | 8.99 | 7.43 |
| 05/06/2026 | 9.45 | +10.21 % | 0 | 8.69 | 9.79 | 8.61 |