| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.07 | +0.58 % | 0 | 11.71 | 12.62 | 11.56 |
| 02/06/2026 | 12.50 | +3.87 % | 0 | 12.95 | 13.10 | 12.12 |
| 03/06/2026 | 11.91 | -3.01 % | 0 | 11.41 | 12.50 | 10.99 |
| 04/06/2026 | 12.40 | +6.21 % | 0 | 11.93 | 12.98 | 11.43 |
| 05/06/2026 | 13.33 | +6.01 % | 0 | 12.69 | 14.17 | 12.64 |