| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.11 | +0.79 % | 0 | 13.71 | 14.61 | 13.56 |
| 02/06/2026 | 14.50 | +3.31 % | 0 | 14.95 | 15.10 | 14.12 |
| 03/06/2026 | 13.90 | -2.66 % | 0 | 13.50 | 14.49 | 12.98 |
| 04/06/2026 | 14.40 | +5.34 % | 0 | 13.93 | 14.98 | 13.43 |
| 05/06/2026 | 15.45 | +6.04 % | 0 | 14.69 | 15.79 | 14.64 |