| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.92 | -0.17 % | 0 | 38.70 | 39.61 | 38.54 |
| 02/06/2026 | 39.49 | +1.19 % | 0 | 39.94 | 40.09 | 39.10 |
| 03/06/2026 | 38.90 | -0.94 % | 0 | 38.36 | 39.48 | 37.97 |
| 04/06/2026 | 39.39 | +1.85 % | 0 | 38.92 | 39.98 | 38.42 |
| 05/06/2026 | 40.42 | +2.17 % | 0 | 39.68 | 41.16 | 39.63 |