| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.37 | +1.97 % | 0 | 10.53 | 11.50 | 10.47 |
| 24/11/2025 | 12.62 | +8.79 % | 0 | 12.25 | 12.77 | 11.97 |
| 25/11/2025 | 13.12 | +4.38 % | 0 | 12.37 | 13.12 | 11.80 |
| 26/11/2025 | 13.61 | +3.66 % | 0 | 12.90 | 13.82 | 12.76 |
| 27/11/2025 | 13.91 | +1.94 % | 0 | 13.63 | 14.13 | 13.53 |