| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.81 | -2.35 % | 0 | 28.03 | 28.43 | 27.58 |
| 07/01/2026 | 27.62 | -1.3 % | 0 | 27.84 | 28.73 | 27.49 |
| 08/01/2026 | 27.54 | +0.4 % | 0 | 27.36 | 27.75 | 26.80 |
| 09/01/2026 | 30.25 | +9.31 % | 0 | 29.67 | 30.42 | 28.95 |
| 12/01/2026 | 30.60 | -0.08 % | 0 | 30.19 | 30.71 | 28.82 |