| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.23 | +1.18 % | 0 | 21.35 | 22.36 | 21.31 |
| 24/11/2025 | 23.54 | +5.04 % | 0 | 23.15 | 23.65 | 22.82 |
| 25/11/2025 | 24.18 | +3.25 % | 0 | 23.29 | 24.18 | 22.66 |
| 26/11/2025 | 24.56 | +2.33 % | 0 | 23.83 | 24.71 | 23.62 |
| 27/11/2025 | 24.69 | +0.55 % | 0 | 24.57 | 25.02 | 24.47 |