| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.85 | -4.5 % | 0 | 8.82 | 8.91 | 7.85 |
| 24/11/2025 | 6.69 | -14.18 % | 0 | 7.07 | 7.38 | 6.60 |
| 25/11/2025 | 6.25 | -8.36 % | 0 | 6.90 | 7.56 | 6.25 |
| 26/11/2025 | 5.73 | -8.17 % | 0 | 6.39 | 6.56 | 5.59 |
| 27/11/2025 | 5.52 | -3.75 % | 0 | 5.70 | 5.82 | 5.34 |