| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.90 | -2.11 % | 0 | 14.78 | 14.89 | 13.67 |
| 24/11/2025 | 12.59 | -8.44 % | 0 | 12.98 | 13.34 | 12.45 |
| 25/11/2025 | 12.14 | -4.78 % | 0 | 12.84 | 13.51 | 11.96 |
| 26/11/2025 | 11.57 | -4.77 % | 0 | 12.30 | 12.53 | 11.40 |
| 27/11/2025 | 11.47 | -1.16 % | 0 | 11.54 | 11.78 | 11.13 |