| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.90 | -2.99 % | 0 | 10.79 | 10.89 | 9.72 |
| 24/11/2025 | 8.59 | -11.9 % | 0 | 8.99 | 9.36 | 8.55 |
| 25/11/2025 | 8.14 | -6.97 % | 0 | 8.84 | 9.52 | 8.14 |
| 26/11/2025 | 7.58 | -7.06 % | 0 | 8.30 | 8.55 | 7.46 |
| 27/11/2025 | 7.40 | -2.76 % | 0 | 7.56 | 7.70 | 7.21 |