| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.41 | -3.5 % | 0 | 5.21 | 5.27 | 4.39 |
| 24/11/2025 | 3.43 | -20.72 % | 0 | 3.78 | 4.02 | 3.39 |
| 25/11/2025 | 3.05 | -13.11 % | 0 | 3.58 | 4.05 | 3.05 |
| 26/11/2025 | 2.68 | -12.7 % | 0 | 3.16 | 3.30 | 2.60 |
| 27/11/2025 | 2.53 | -5.78 % | 0 | 2.65 | 2.76 | 2.41 |