| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.30 | +14.43 % | 0 | 1.81 | 2.41 | 1.81 |
| 24/11/2025 | 2.95 | +22.92 % | 0 | 2.77 | 3.05 | 2.56 |
| 25/11/2025 | 3.23 | +11.38 % | 0 | 2.75 | 3.27 | 2.37 |
| 26/11/2025 | 3.55 | +10.09 % | 0 | 3.05 | 3.73 | 2.96 |
| 27/11/2025 | 3.70 | +4.38 % | 0 | 3.53 | 3.90 | 3.46 |