| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.52 | +9.32 % | 0 | 2.97 | 3.60 | 2.91 |
| 24/11/2025 | 4.41 | +21.15 % | 0 | 4.13 | 4.48 | 3.90 |
| 25/11/2025 | 4.71 | +8.66 % | 0 | 4.15 | 4.79 | 3.70 |
| 26/11/2025 | 5.21 | +9.92 % | 0 | 4.53 | 5.34 | 4.44 |
| 27/11/2025 | 5.33 | +3.8 % | 0 | 5.13 | 5.50 | 5.04 |