| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.12 | +8.47 % | 0 | 4.35 | 5.13 | 4.31 |
| 24/11/2025 | 6.03 | +16.41 % | 0 | 5.75 | 6.13 | 5.50 |
| 25/11/2025 | 6.51 | +8.6 % | 0 | 5.80 | 6.51 | 5.28 |
| 26/11/2025 | 6.86 | +6.19 % | 0 | 6.24 | 7.10 | 6.11 |
| 27/11/2025 | 7.13 | +2.96 % | 0 | 6.89 | 7.27 | 6.84 |