| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.81 | +5.91 % | 0 | 5.96 | 6.81 | 5.90 |
| 24/11/2025 | 7.83 | +13.64 % | 0 | 7.51 | 7.97 | 7.23 |
| 25/11/2025 | 8.23 | +5.58 % | 0 | 7.59 | 8.31 | 7.05 |
| 26/11/2025 | 8.89 | +7.11 % | 0 | 8.07 | 8.97 | 7.96 |
| 27/11/2025 | 9.20 | +4.43 % | 0 | 8.76 | 9.20 | 8.69 |