| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.56 | +3. % | 0 | 6.83 | 7.71 | 6.76 |
| 24/11/2025 | 8.76 | +12.31 % | 0 | 8.43 | 8.86 | 8.15 |
| 25/11/2025 | 9.06 | +4.02 % | 0 | 8.52 | 9.25 | 7.97 |
| 26/11/2025 | 9.70 | +4.75 % | 0 | 9.02 | 9.98 | 8.88 |
| 27/11/2025 | 10.03 | +2.56 % | 0 | 9.72 | 10.17 | 9.69 |