| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.63 | +4.35 % | 0 | 7.73 | 8.63 | 7.65 |
| 24/11/2025 | 9.72 | +11.41 % | 0 | 9.37 | 9.84 | 9.09 |
| 25/11/2025 | 10.13 | +4.87 % | 0 | 9.47 | 10.32 | 8.91 |
| 26/11/2025 | 10.67 | +4.35 % | 0 | 9.97 | 10.88 | 9.80 |
| 27/11/2025 | 11.01 | +2.37 % | 0 | 10.68 | 11.14 | 10.66 |