| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.46 | +2.55 % | 0 | 8.65 | 9.58 | 8.57 |
| 24/11/2025 | 10.68 | +10.39 % | 0 | 10.31 | 10.92 | 10.05 |
| 25/11/2025 | 10.94 | +2.97 % | 0 | 10.43 | 11.16 | 9.87 |
| 26/11/2025 | 11.65 | +4.02 % | 0 | 10.94 | 11.86 | 10.79 |
| 27/11/2025 | 11.81 | +0.64 % | 0 | 11.66 | 12.12 | 11.56 |