| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.63 | -2.4 % | 0 | 14.85 | 15.74 | 14.46 |
| 08/01/2026 | 14.55 | +0.83 % | 0 | 14.37 | 14.76 | 13.82 |
| 09/01/2026 | 17.26 | +17.54 % | 0 | 16.68 | 17.50 | 15.90 |
| 12/01/2026 | 17.47 | -0.91 % | 0 | 17.20 | 17.72 | 15.83 |
| 13/01/2026 | 16.84 | -3.63 % | 0 | 17.41 | 17.76 | 16.41 |