| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.36 | +1.77 % | 0 | 9.58 | 10.60 | 9.51 |
| 24/11/2025 | 11.65 | +9.6 % | 0 | 11.28 | 11.85 | 11.01 |
| 25/11/2025 | 12.14 | +4.61 % | 0 | 11.40 | 12.14 | 10.79 |
| 26/11/2025 | 12.71 | +4.4 % | 0 | 11.92 | 12.91 | 11.76 |
| 27/11/2025 | 12.97 | +2.25 % | 0 | 12.64 | 13.14 | 12.61 |