| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.82 | -3.62 % | 0 | 18.04 | 18.43 | 17.59 |
| 07/01/2026 | 17.63 | -2.03 % | 0 | 17.84 | 18.74 | 17.49 |
| 08/01/2026 | 17.51 | +0.46 % | 0 | 17.37 | 17.77 | 16.81 |
| 09/01/2026 | 20.25 | +14.54 % | 0 | 19.67 | 20.43 | 18.90 |
| 12/01/2026 | 20.60 | -0.15 % | 0 | 20.20 | 20.71 | 18.83 |