| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.34 | +1.73 % | 0 | 11.49 | 12.54 | 11.48 |
| 24/11/2025 | 13.60 | +8.19 % | 0 | 13.23 | 13.74 | 12.99 |
| 25/11/2025 | 14.11 | +4.1 % | 0 | 13.35 | 14.11 | 12.74 |
| 26/11/2025 | 14.60 | +3.55 % | 0 | 13.88 | 14.81 | 13.75 |
| 27/11/2025 | 14.94 | +2.15 % | 0 | 14.61 | 15.12 | 14.52 |