| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.83 | -3.25 % | 0 | 20.03 | 20.43 | 19.58 |
| 07/01/2026 | 19.62 | -1.8 % | 0 | 19.84 | 20.74 | 19.49 |
| 08/01/2026 | 19.54 | +0.57 % | 0 | 19.36 | 19.76 | 18.81 |
| 09/01/2026 | 22.25 | +13.06 % | 0 | 21.67 | 22.43 | 20.90 |
| 12/01/2026 | 22.60 | -0.09 % | 0 | 22.20 | 22.71 | 20.83 |