| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.24 | +1.28 % | 0 | 13.43 | 14.46 | 13.43 |
| 24/11/2025 | 15.58 | +7.37 % | 0 | 15.20 | 15.72 | 14.93 |
| 25/11/2025 | 16.08 | +3.58 % | 0 | 15.33 | 16.08 | 14.75 |
| 26/11/2025 | 16.79 | +4.61 % | 0 | 15.86 | 16.79 | 15.72 |
| 27/11/2025 | 16.91 | +1.93 % | 0 | 16.60 | 17.09 | 16.55 |