| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.40 | +2.44 % | 0 | 15.39 | 16.40 | 15.39 |
| 24/11/2025 | 17.56 | +6.68 % | 0 | 17.18 | 17.69 | 16.88 |
| 25/11/2025 | 18.01 | +2.97 % | 0 | 17.31 | 18.06 | 16.72 |
| 26/11/2025 | 18.63 | +3.3 % | 0 | 17.85 | 18.76 | 17.69 |
| 27/11/2025 | 18.73 | +0.86 % | 0 | 18.59 | 19.07 | 18.56 |