| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.54 | +3.06 % | 0 | 17.37 | 18.54 | 17.35 |
| 24/11/2025 | 19.55 | +6.02 % | 0 | 19.17 | 19.68 | 18.86 |
| 25/11/2025 | 20.00 | +2.72 % | 0 | 19.30 | 20.20 | 18.70 |
| 26/11/2025 | 20.61 | +2.92 % | 0 | 19.84 | 20.74 | 19.67 |
| 27/11/2025 | 20.71 | +0.73 % | 0 | 20.58 | 21.05 | 20.54 |