| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.52 | +2.75 % | 0 | 19.36 | 20.52 | 19.35 |
| 24/11/2025 | 21.54 | +5.48 % | 0 | 21.16 | 21.66 | 20.83 |
| 25/11/2025 | 22.02 | +2.68 % | 0 | 21.29 | 22.02 | 20.68 |
| 26/11/2025 | 22.56 | +2.5 % | 0 | 21.83 | 22.73 | 21.65 |
| 27/11/2025 | 22.85 | +1.33 % | 0 | 22.57 | 23.03 | 22.52 |