| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.31 | +1.37 % | 0 | 25.33 | 26.31 | 25.29 |
| 24/11/2025 | 27.52 | +4.24 % | 0 | 27.14 | 27.63 | 26.79 |
| 25/11/2025 | 27.78 | +1.41 % | 0 | 27.27 | 27.97 | 26.63 |
| 26/11/2025 | 28.54 | +1.96 % | 0 | 27.82 | 28.69 | 27.61 |
| 27/11/2025 | 28.82 | +1.02 % | 0 | 28.56 | 29.00 | 28.49 |