| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.18 | +0.75 % | 0 | 35.30 | 36.27 | 35.21 |
| 24/11/2025 | 37.49 | +3.11 % | 0 | 37.10 | 37.59 | 36.76 |
| 25/11/2025 | 37.92 | +1.53 % | 0 | 37.24 | 37.92 | 36.58 |
| 26/11/2025 | 38.51 | +1.48 % | 0 | 37.79 | 38.64 | 37.54 |
| 27/11/2025 | 38.78 | +0.71 % | 0 | 38.53 | 38.96 | 38.43 |