| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.21 | +4.21 % | 0 | 16.00 | 16.56 | 15.76 |
| 07/01/2026 | 16.41 | +2.21 % | 0 | 16.18 | 16.54 | 15.46 |
| 08/01/2026 | 16.51 | -0.54 % | 0 | 16.65 | 17.22 | 16.27 |
| 09/01/2026 | 13.78 | -15.75 % | 0 | 14.34 | 15.06 | 13.69 |
| 12/01/2026 | 13.55 | +1.12 % | 0 | 13.82 | 15.19 | 13.30 |