| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.06 | -5.56 % | 0 | 12.27 | 12.68 | 11.84 |
| 07/01/2026 | 11.91 | -3.13 % | 0 | 12.08 | 12.98 | 11.78 |
| 08/01/2026 | 11.79 | +0.43 % | 0 | 11.62 | 12.03 | 11.14 |
| 09/01/2026 | 14.49 | +20.85 % | 0 | 13.87 | 14.60 | 13.17 |
| 12/01/2026 | 14.72 | -1.04 % | 0 | 14.37 | 14.96 | 13.11 |