| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.09 | -4.7 % | 0 | 13.24 | 13.65 | 12.80 |
| 07/01/2026 | 12.89 | -2.9 % | 0 | 13.05 | 13.96 | 12.75 |
| 08/01/2026 | 12.75 | +0.24 % | 0 | 12.58 | 13.01 | 12.11 |
| 09/01/2026 | 15.48 | +19.41 % | 0 | 14.84 | 15.58 | 14.10 |
| 12/01/2026 | 15.70 | -1.04 % | 0 | 15.36 | 15.94 | 14.09 |