| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 13.86 | -2.6 % | 0 | 14.02 | 14.94 | 13.73 |
| 08/01/2026 | 13.73 | +0.44 % | 0 | 13.55 | 13.99 | 13.06 |
| 09/01/2026 | 16.46 | +18.08 % | 0 | 15.83 | 16.68 | 15.12 |
| 12/01/2026 | 16.69 | -0.98 % | 0 | 16.34 | 16.93 | 15.07 |
| 13/01/2026 | 15.79 | -5.51 % | 0 | 16.58 | 16.97 | 15.64 |