| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.98 | -4.46 % | 0 | 15.20 | 15.62 | 14.75 |
| 07/01/2026 | 14.85 | -2.4 % | 0 | 15.00 | 15.92 | 14.72 |
| 08/01/2026 | 14.67 | +0.07 % | 0 | 14.53 | 14.97 | 14.05 |
| 09/01/2026 | 17.45 | +16.92 % | 0 | 16.81 | 17.56 | 16.08 |
| 12/01/2026 | 17.67 | -0.9 % | 0 | 17.33 | 17.92 | 16.06 |