| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.04 | -3.81 % | 0 | 16.18 | 16.60 | 15.74 |
| 07/01/2026 | 15.84 | -2.19 % | 0 | 15.99 | 16.91 | 15.70 |
| 08/01/2026 | 15.66 | +0.13 % | 0 | 15.51 | 15.96 | 15.03 |
| 09/01/2026 | 18.44 | +15.94 % | 0 | 17.80 | 18.49 | 17.06 |
| 12/01/2026 | 18.66 | -0.85 % | 0 | 18.32 | 18.91 | 17.04 |