| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.94 | -3.81 % | 0 | 18.16 | 18.58 | 17.71 |
| 07/01/2026 | 17.81 | -2.01 % | 0 | 17.97 | 18.88 | 17.68 |
| 08/01/2026 | 17.63 | +0.06 % | 0 | 17.49 | 17.94 | 17.00 |
| 09/01/2026 | 20.42 | +14.27 % | 0 | 19.79 | 20.63 | 19.05 |
| 12/01/2026 | 20.64 | -0.75 % | 0 | 20.31 | 20.88 | 19.01 |