| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.97 | -2.87 % | 0 | 22.13 | 22.54 | 21.68 |
| 07/01/2026 | 21.77 | -1.69 % | 0 | 21.94 | 22.85 | 21.64 |
| 08/01/2026 | 21.64 | +0.28 % | 0 | 21.46 | 21.89 | 20.96 |
| 09/01/2026 | 24.38 | +11.68 % | 0 | 23.77 | 24.61 | 23.05 |
| 12/01/2026 | 23.84 | -3.68 % | 0 | 24.29 | 24.33 | 22.97 |