| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.09 | -2.11 % | 0 | 24.13 | 24.53 | 23.67 |
| 07/01/2026 | 23.75 | -1.6 % | 0 | 23.93 | 24.84 | 23.62 |
| 08/01/2026 | 23.60 | +0.13 % | 0 | 23.46 | 23.88 | 22.94 |
| 09/01/2026 | 26.37 | +10.73 % | 0 | 25.76 | 26.52 | 25.01 |
| 12/01/2026 | 26.59 | -0.58 % | 0 | 26.29 | 26.84 | 24.96 |