| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.29 | +2.42 % | 0 | 5.55 | 5.74 | 4.48 |
| 16/10/2026 | 4.87 | -10.15 % | 0 | 5.04 | 5.29 | 4.67 |
| 19/10/2026 | 5.82 | +20.39 % | 0 | 5.53 | 6.12 | 5.45 |
| 20/10/2026 | 5.59 | -2.7 % | 0 | 6.31 | 6.83 | 5.41 |
| 21/10/2026 | 5.00 | -10.55 % | 0 | 5.70 | 5.90 | 4.76 |