| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.88 | -3.48 % | 0 | 3.73 | 4.70 | 3.50 |
| 16/10/2026 | 4.14 | +9.1 % | 0 | 4.03 | 4.39 | 3.82 |
| 19/10/2026 | 3.39 | -19.02 % | 0 | 3.56 | 3.60 | 3.16 |
| 20/10/2026 | 3.54 | +3.21 % | 0 | 3.13 | 3.59 | 2.64 |
| 21/10/2026 | 3.99 | +14.99 % | 0 | 3.33 | 4.11 | 3.24 |