| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.10 | -3.04 % | 0 | 4.91 | 6.05 | 4.66 |
| 16/10/2026 | 5.38 | +7.93 % | 0 | 5.26 | 5.71 | 5.02 |
| 19/10/2026 | 4.50 | -17.67 % | 0 | 4.73 | 4.78 | 4.26 |
| 20/10/2026 | 4.66 | +1.97 % | 0 | 4.17 | 4.75 | 3.62 |
| 21/10/2026 | 5.24 | +13.67 % | 0 | 4.48 | 5.38 | 4.34 |