| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.98 | -0.4 % | 0 | 20.58 | 22.20 | 20.22 |
| 16/10/2026 | 21.41 | +3.41 % | 0 | 21.17 | 21.79 | 20.90 |
| 19/10/2026 | 20.01 | -6.89 % | 0 | 20.45 | 20.59 | 19.66 |
| 20/10/2026 | 20.32 | +0.87 % | 0 | 19.39 | 20.58 | 18.61 |
| 21/10/2026 | 21.15 | +4.21 % | 0 | 20.13 | 21.50 | 19.86 |