| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.58 | -2.38 % | 0 | 15.75 | 15.94 | 15.35 |
| 17/07/2026 | 15.82 | +2.93 % | 0 | 15.70 | 16.80 | 15.55 |
| 20/07/2026 | 16.07 | +1.2 % | 0 | 16.05 | 16.30 | 14.89 |
| 21/07/2026 | 16.12 | -0.62 % | 0 | 16.12 | 16.87 | 16.03 |
| 22/07/2026 | 16.57 | +2.32 % | 0 | 16.27 | 16.61 | 16.26 |