| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.51 | -0.6 % | 0 | 60.05 | 60.16 | 59.12 |
| 02/06/2026 | 59.31 | -0.94 % | 0 | 58.83 | 59.68 | 58.66 |
| 03/06/2026 | 59.70 | +0.13 % | 0 | 60.33 | 60.76 | 59.29 |
| 04/06/2026 | 59.41 | -1.35 % | 0 | 59.86 | 60.36 | 58.78 |
| 05/06/2026 | 58.34 | -1.71 % | 0 | 59.10 | 59.19 | 57.67 |