| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.25 | -1.09 % | 0 | 50.50 | 50.75 | 50.20 |
| 17/07/2026 | 50.76 | +1.22 % | 0 | 50.47 | 51.57 | 50.25 |
| 20/07/2026 | 50.67 | -0.06 % | 0 | 50.82 | 51.08 | 49.65 |
| 21/07/2026 | 50.84 | -0.51 % | 0 | 50.91 | 51.78 | 50.74 |
| 22/07/2026 | 51.35 | +0.59 % | 0 | 51.08 | 51.53 | 51.08 |