| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.79 | -2.63 % | 0 | 15.34 | 15.40 | 14.49 |
| 02/06/2026 | 14.61 | -3.37 % | 0 | 14.21 | 14.92 | 14.11 |
| 03/06/2026 | 15.16 | +1.81 % | 0 | 15.57 | 15.94 | 14.60 |
| 04/06/2026 | 14.55 | -5.7 % | 0 | 15.11 | 15.44 | 14.15 |
| 05/06/2026 | 13.64 | -6.8 % | 0 | 14.41 | 14.41 | 13.02 |