| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.15 | +0.84 % | 0 | 41.49 | 42.16 | 40.85 |
| 02/03/2026 | 43.11 | +2.27 % | 0 | 44.48 | 44.72 | 42.92 |
| 03/03/2026 | 46.06 | +6.23 % | 0 | 44.40 | 47.00 | 44.29 |
| 04/03/2026 | 45.11 | -2.02 % | 0 | 46.09 | 46.56 | 44.59 |
| 05/03/2026 | 47.52 | +4.69 % | 0 | 46.03 | 47.52 | 45.41 |