| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.25 | -1.8 % | 0 | 30.50 | 30.75 | 30.20 |
| 17/07/2026 | 30.74 | +1.96 % | 0 | 30.47 | 31.63 | 30.25 |
| 20/07/2026 | 30.84 | +0.46 % | 0 | 30.82 | 31.08 | 29.65 |
| 21/07/2026 | 30.85 | -0.8 % | 0 | 30.91 | 31.85 | 30.74 |
| 22/07/2026 | 31.35 | +0.97 % | 0 | 31.08 | 31.53 | 31.08 |