| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.84 | -6.74 % | 0 | 2.93 | 3.01 | 2.81 |
| 17/07/2026 | 2.95 | +6.12 % | 0 | 2.90 | 3.26 | 2.83 |
| 20/07/2026 | 2.98 | +0.51 % | 0 | 3.01 | 3.24 | 2.60 |
| 21/07/2026 | 2.94 | -4.4 % | 0 | 2.95 | 3.29 | 2.94 |
| 22/07/2026 | 3.09 | +1.98 % | 0 | 3.02 | 3.20 | 2.99 |