| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.22 | -2.63 % | 0 | 7.46 | 7.57 | 6.90 |
| 02/06/2026 | 6.98 | -5.49 % | 0 | 6.68 | 7.10 | 6.61 |
| 03/06/2026 | 7.25 | +0.21 % | 0 | 7.55 | 7.87 | 6.76 |
| 04/06/2026 | 6.98 | -7.43 % | 0 | 7.26 | 7.57 | 6.59 |
| 05/06/2026 | 6.34 | -9.63 % | 0 | 6.79 | 6.80 | 6.10 |