| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.28 | +2.04 % | 0 | 9.92 | 10.57 | 9.57 |
| 02/03/2026 | 10.97 | +6.5 % | 0 | 11.87 | 12.05 | 10.78 |
| 03/03/2026 | 13.25 | +19.8 % | 0 | 11.78 | 14.82 | 11.72 |
| 04/03/2026 | 12.37 | -6.36 % | 0 | 13.28 | 13.45 | 12.23 |
| 05/03/2026 | 14.06 | +11.23 % | 0 | 13.11 | 14.23 | 12.66 |