| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 41.03 | +1.43 % | 0 | 40.75 | 41.10 | 39.96 |
| 08/01/2026 | 41.05 | +0.12 % | 0 | 41.23 | 41.82 | 40.84 |
| 09/01/2026 | 38.43 | -5.69 % | 0 | 38.93 | 39.64 | 38.18 |
| 12/01/2026 | 38.17 | +0.95 % | 0 | 38.42 | 39.89 | 37.95 |
| 13/01/2026 | 39.08 | +2.79 % | 0 | 38.21 | 39.22 | 37.89 |