| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.18 | +0.81 % | 0 | 31.64 | 32.27 | 30.99 |
| 02/03/2026 | 33.20 | +2.88 % | 0 | 34.58 | 34.83 | 33.05 |
| 03/03/2026 | 36.14 | +8.01 % | 0 | 34.51 | 36.88 | 34.37 |
| 04/03/2026 | 35.18 | -2.68 % | 0 | 36.20 | 36.58 | 34.68 |
| 05/03/2026 | 37.58 | +5.92 % | 0 | 36.13 | 37.58 | 35.48 |