| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.31 | -2.36 % | 0 | 20.51 | 20.75 | 20.21 |
| 17/07/2026 | 20.74 | +2.93 % | 0 | 20.47 | 21.61 | 20.23 |
| 20/07/2026 | 20.85 | +0.72 % | 0 | 20.83 | 21.06 | 19.65 |
| 21/07/2026 | 20.85 | -1.18 % | 0 | 20.92 | 21.85 | 20.74 |
| 22/07/2026 | 21.08 | +0.14 % | 0 | 21.09 | 21.46 | 21.08 |