| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.57 | +0.56 % | 0 | 21.96 | 22.32 | 20.32 |
| 16/10/2026 | 20.94 | -3.97 % | 0 | 21.20 | 21.62 | 20.72 |
| 19/10/2026 | 22.30 | +6.17 % | 0 | 22.05 | 22.86 | 21.92 |
| 20/10/2026 | 22.06 | -1.32 % | 0 | 23.02 | 23.92 | 21.87 |
| 21/10/2026 | 21.20 | -4.53 % | 0 | 22.37 | 22.63 | 20.97 |