| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.52 | -2.11 % | 0 | 20.10 | 20.17 | 19.13 |
| 02/06/2026 | 19.34 | -2.89 % | 0 | 18.89 | 19.68 | 18.73 |
| 03/06/2026 | 19.72 | +0.31 % | 0 | 20.37 | 20.77 | 19.34 |
| 04/06/2026 | 19.22 | -5.09 % | 0 | 19.88 | 20.22 | 18.80 |
| 05/06/2026 | 18.19 | -6.14 % | 0 | 19.13 | 19.23 | 17.72 |