| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.74 | -2.1 % | 0 | 11.04 | 11.08 | 10.38 |
| 02/06/2026 | 10.45 | -4.13 % | 0 | 10.06 | 10.56 | 9.98 |
| 03/06/2026 | 10.75 | +0.28 % | 0 | 11.24 | 11.51 | 10.37 |
| 04/06/2026 | 10.44 | -6.12 % | 0 | 10.82 | 11.10 | 9.94 |
| 05/06/2026 | 9.62 | -8.12 % | 0 | 10.22 | 10.28 | 9.18 |