| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.85 | -3.49 % | 0 | 4.90 | 5.03 | 4.74 |
| 17/07/2026 | 5.00 | +5.83 % | 0 | 4.85 | 5.41 | 4.75 |
| 20/07/2026 | 5.08 | +2.42 % | 0 | 5.09 | 5.64 | 4.45 |
| 21/07/2026 | 5.00 | -1.87 % | 0 | 5.08 | 5.46 | 4.98 |
| 22/07/2026 | 5.27 | +4.15 % | 0 | 5.10 | 5.58 | 5.07 |