| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.05 | +0.75 % | 0 | 4.31 | 4.47 | 3.42 |
| 16/10/2026 | 3.74 | -10.43 % | 0 | 3.87 | 4.08 | 3.55 |
| 19/10/2026 | 4.59 | +23.92 % | 0 | 4.27 | 4.79 | 4.20 |
| 20/10/2026 | 4.32 | -3.47 % | 0 | 4.98 | 5.40 | 4.18 |
| 21/10/2026 | 3.82 | -11.69 % | 0 | 4.41 | 4.58 | 3.63 |