| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | -2.47 % | 0 | 4.74 | 4.77 | 4.30 |
| 02/06/2026 | 4.33 | -6.48 % | 0 | 4.19 | 4.50 | 4.11 |
| 03/06/2026 | 4.61 | +2.56 % | 0 | 4.82 | 5.01 | 4.22 |
| 04/06/2026 | 4.34 | -8.44 % | 0 | 4.59 | 4.79 | 4.11 |
| 05/06/2026 | 3.87 | -10.94 % | 0 | 4.25 | 4.28 | 3.71 |