| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.21 | +6.72 % | 0 | 9.07 | 9.35 | 8.87 |
| 07/01/2026 | 9.33 | +3.73 % | 0 | 9.19 | 9.34 | 8.72 |
| 08/01/2026 | 9.37 | +1.3 % | 0 | 9.47 | 9.74 | 9.30 |
| 09/01/2026 | 7.89 | -13.45 % | 0 | 8.15 | 8.56 | 7.75 |
| 12/01/2026 | 8.36 | +12.45 % | 0 | 7.88 | 8.84 | 7.85 |